SENSEX 93,900 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹2.5 | ₹4.35 | ₹2.25 | ₹2.45 | 2,440 | 200 |
| 9 Feb 2026 | ₹2.9 | ₹6.7 | ₹2.3 | ₹3.65 | 50,760 | 1,660 |
| 10 Feb 2026 | ₹2.65 | ₹3.95 | ₹0.9 | ₹0.9 | 3,020 | 1,200 |
| 11 Feb 2026 | ₹1.1 | ₹1.55 | ₹0.8 | ₹1.25 | 16,620 | 4,120 |
| 12 Feb 2026 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 16,320 | 7,120 |