SENSEX 88,800 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹8.2 | ₹13.25 | ₹8.2 | ₹10.2 | 640 | 140 |
| 6 Feb 2026 | ₹10.75 | ₹10.9 | ₹5.7 | ₹5.8 | 2,71,100 | 20,900 |
| 9 Feb 2026 | ₹6.95 | ₹9.25 | ₹5.9 | ₹7.15 | 1,14,260 | 12,500 |
| 10 Feb 2026 | ₹7.5 | ₹7.5 | ₹1.5 | ₹1.85 | 1,19,000 | 21,340 |
| 11 Feb 2026 | ₹1.6 | ₹2.5 | ₹1.3 | ₹1.85 | 3,45,980 | 33,100 |
| 12 Feb 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 6,14,080 | 16,660 |