SENSEX 75,900 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹8 | ₹12.75 | ₹7.7 | ₹12.7 | 29,960 | 3,740 |
| 9 Feb 2026 | ₹10.4 | ₹13.55 | ₹4.25 | ₹13.55 | 26,640 | 3,640 |
| 10 Feb 2026 | ₹20 | ₹20 | ₹1.85 | ₹2.5 | 21,180 | 1,740 |
| 11 Feb 2026 | ₹1.4 | ₹2.5 | ₹1.05 | ₹1.1 | 19,920 | 2,580 |
| 12 Feb 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.15 | 9,020 | 2,700 |