SENSEX 82,800 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,773.55 and a low of ₹206. Final close ₹873.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹714.2 | ₹835 | ₹673.05 | ₹752.9 | 9,620 | 1,420 |
| 1 Feb 2026 | ₹701 | ₹986.75 | ₹251.75 | ₹269.1 | 23,260 | 2,960 |
| 2 Feb 2026 | ₹280 | ₹372.4 | ₹206 | ₹331.65 | 15,420 | 3,760 |
| 3 Feb 2026 | ₹1,466.25 | ₹1,773.55 | ₹1,351.1 | ₹1,431.35 | 2,680 | 3,300 |
| 4 Feb 2026 | ₹1,250 | ₹1,431.5 | ₹1,150 | ₹1,306.05 | 4,980 | 6,020 |
| 5 Feb 2026 | ₹1,209.15 | ₹1,225.05 | ₹865 | ₹879.1 | 20,460 | 13,340 |
| 6 Feb 2026 | ₹777.75 | ₹976.2 | ₹566.4 | ₹963.6 | 12,97,160 | 22,880 |
| 9 Feb 2026 | ₹1,319 | ₹1,433.1 | ₹1,248.95 | ₹1,328.55 | 28,180 | 11,200 |
| 10 Feb 2026 | ₹1,482.45 | ₹1,683 | ₹1,439.1 | ₹1,484.75 | 6,180 | 9,020 |
| 11 Feb 2026 | ₹1,649.85 | ₹1,675 | ₹1,390 | ₹1,449.35 | 3,400 | 8,480 |
| 12 Feb 2026 | ₹1,221.05 | ₹1,236.6 | ₹755.65 | ₹873.65 | 61,020 | 10,820 |