SENSEX 72,700 PE — 12 Feb 2026 Expiry History

Name: SENSEX 72,700 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 72,700 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Feb 2026	₹4.5	₹4.5	₹4.5	₹4.5	220	0
6 Feb 2026	₹4.5	₹6.45	₹4.5	₹5.55	880	160
9 Feb 2026	₹4.1	₹6.6	₹3.25	₹6	1,680	380
10 Feb 2026	₹5.25	₹5.55	₹0.85	₹0.9	5,100	260
11 Feb 2026	₹1.25	₹3.1	₹0.9	₹1.05	3,020	1,580
12 Feb 2026	₹1	₹6.7	₹0.05	₹0.05	15,960	3,300