SENSEX 84,700 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹599.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹186.55 | ₹238.65 | ₹181.8 | ₹206.9 | 3,120 | 760 |
| 1 Feb 2026 | ₹238.45 | ₹278.45 | ₹80.55 | ₹80.55 | 3,400 | 400 |
| 2 Feb 2026 | ₹91.4 | ₹92.3 | ₹54.6 | ₹55.95 | 280 | 480 |
| 3 Feb 2026 | ₹293.95 | ₹599.7 | ₹250 | ₹388.85 | 18,220 | 4,860 |
| 4 Feb 2026 | ₹288.4 | ₹365 | ₹231.25 | ₹288.6 | 38,740 | 6,940 |
| 5 Feb 2026 | ₹229.85 | ₹250.05 | ₹125 | ₹131 | 1,57,180 | 39,920 |
| 6 Feb 2026 | ₹130 | ₹135.95 | ₹56.95 | ₹109.9 | 29,01,760 | 92,260 |
| 9 Feb 2026 | ₹153.85 | ₹222.2 | ₹118.85 | ₹134.65 | 47,59,280 | 1,68,560 |
| 10 Feb 2026 | ₹162 | ₹202.45 | ₹101.85 | ₹104.5 | 84,12,660 | 3,63,880 |
| 11 Feb 2026 | ₹114 | ₹146.6 | ₹43 | ₹49.4 | 6,53,57,280 | 11,52,960 |
| 12 Feb 2026 | ₹41.85 | ₹41.85 | ₹0.05 | ₹0.05 | 3,65,43,280 | 7,34,740 |