SENSEX 79,400 PE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹186.2 | ₹189.95 | ₹146.1 | ₹154.35 | 4,100 | 1,280 |
| 1 Feb 2026 | ₹175.55 | ₹499 | ₹111.15 | ₹488.65 | 15,600 | 1,840 |
| 2 Feb 2026 | ₹455.6 | ₹469.6 | ₹175 | ₹177.65 | 9,680 | 4,440 |
| 4 Feb 2026 | ₹65.65 | ₹65.65 | ₹26.45 | ₹37.35 | 5,600 | 4,540 |
| 5 Feb 2026 | ₹28.7 | ₹28.7 | ₹20.05 | ₹24.95 | 10,360 | 5,160 |
| 6 Feb 2026 | ₹25.95 | ₹32.55 | ₹20 | ₹29.3 | 1,88,760 | 9,680 |
| 9 Feb 2026 | ₹13.85 | ₹30.5 | ₹11.65 | ₹24.75 | 2,53,300 | 10,600 |
| 10 Feb 2026 | ₹10.8 | ₹15.1 | ₹3.8 | ₹5 | 2,18,080 | 28,660 |
| 11 Feb 2026 | ₹4.9 | ₹4.9 | ₹2 | ₹2.5 | 6,09,120 | 33,160 |
| 12 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 7,04,440 | 12,820 |