SENSEX 83,800 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,193.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹352.65 | ₹455.6 | ₹339.55 | ₹386.6 | 12,660 | 1,740 |
| 1 Feb 2026 | ₹377.5 | ₹533.15 | ₹127.3 | ₹131.05 | 39,820 | 2,820 |
| 2 Feb 2026 | ₹165.4 | ₹172.8 | ₹92.55 | ₹134.25 | 6,880 | 2,780 |
| 3 Feb 2026 | ₹979.95 | ₹1,193.45 | ₹714.8 | ₹791.15 | 46,780 | 12,060 |
| 4 Feb 2026 | ₹791.15 | ₹791.15 | ₹549.85 | ₹659 | 1,99,960 | 27,140 |
| 5 Feb 2026 | ₹614.1 | ₹614.1 | ₹338.8 | ₹338.8 | 3,88,240 | 64,140 |
| 6 Feb 2026 | ₹350.2 | ₹350.2 | ₹172 | ₹338.4 | 78,34,240 | 1,45,340 |
| 9 Feb 2026 | ₹440 | ₹638.15 | ₹440 | ₹512.45 | 46,80,620 | 90,880 |
| 10 Feb 2026 | ₹606.6 | ₹778.25 | ₹534.25 | ₹573.75 | 9,66,020 | 63,940 |
| 11 Feb 2026 | ₹680.05 | ₹730.65 | ₹436.85 | ₹490.4 | 28,10,420 | 89,360 |
| 12 Feb 2026 | ₹356 | ₹432.3 | ₹0.05 | ₹0.05 | 64,57,91,820 | 46,46,680 |