SENSEX 81,700 CE traded across 12 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,708.55 and a low of ₹441.3. Final close ₹1,980.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,566.85 | ₹1,566.85 | ₹1,305.1 | ₹1,305.1 | 40 | 20 |
| 30 Jan 2026 | ₹1,367.4 | ₹1,435.1 | ₹1,220 | ₹1,432.3 | 1,020 | 540 |
| 1 Feb 2026 | ₹1,400 | ₹1,648 | ₹480 | ₹526.45 | 26,340 | 4,120 |
| 2 Feb 2026 | ₹583.95 | ₹838.3 | ₹441.3 | ₹799.45 | 19,760 | 7,460 |
| 3 Feb 2026 | ₹2,001 | ₹2,691.25 | ₹1,520 | ₹2,274.5 | 4,820 | 5,420 |
| 4 Feb 2026 | ₹2,201.5 | ₹2,304.5 | ₹2,201.5 | ₹2,304.5 | 160 | 5,320 |
| 5 Feb 2026 | ₹2,188.45 | ₹2,188.45 | ₹1,700 | ₹1,756.65 | 2,600 | 7,220 |
| 6 Feb 2026 | ₹1,604.3 | ₹1,930 | ₹1,411.95 | ₹1,930 | 2,860 | 6,580 |
| 9 Feb 2026 | ₹2,391.65 | ₹2,477.9 | ₹2,303.4 | ₹2,439.6 | 420 | 6,620 |
| 10 Feb 2026 | ₹2,708.55 | ₹2,708.55 | ₹2,590.7 | ₹2,624.75 | 160 | 6,620 |
| 11 Feb 2026 | ₹2,559.15 | ₹2,648 | ₹2,559.15 | ₹2,634.65 | 180 | 6,540 |
| 12 Feb 2026 | ₹2,320.2 | ₹2,320.2 | ₹1,865 | ₹1,980.2 | 3,080 | 5,800 |