SENSEX 81,700 CE — 12 Feb 2026 Expiry History

Name: SENSEX 81,700 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 81,700 CE traded across 2 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,566.85 and a low of ₹1,220. Final close ₹1,432.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2026	₹1,566.85	₹1,566.85	₹1,305.1	₹1,305.1	40	20
30 Jan 2026	₹1,367.4	₹1,435.1	₹1,220	₹1,432.3	1,020	540