SENSEX 84,700 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,766.45 and a low of ₹348.3. Final close ₹1,024.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,378.5 | ₹1,510.05 | ₹1,030 | ₹1,200 | 9,320 | 4,840 |
| 4 Feb 2026 | ₹1,270 | ₹1,310 | ₹965.05 | ₹1,148.4 | 5,880 | 4,280 |
| 5 Feb 2026 | ₹1,180.05 | ₹1,427.15 | ₹1,130 | ₹1,427.15 | 3,800 | 4,260 |
| 6 Feb 2026 | ₹1,513.05 | ₹1,766.45 | ₹1,230 | ₹1,234.7 | 3,720 | 4,660 |
| 9 Feb 2026 | ₹808.9 | ₹873.7 | ₹712.7 | ₹790 | 1,83,560 | 13,240 |
| 10 Feb 2026 | ₹746.05 | ₹746.05 | ₹424.8 | ₹549.9 | 20,96,300 | 63,920 |
| 11 Feb 2026 | ₹433.05 | ₹609 | ₹348.3 | ₹525.85 | 70,88,740 | 69,340 |
| 12 Feb 2026 | ₹608.1 | ₹1,143.7 | ₹608.1 | ₹1,024.75 | 4,05,420 | 40,300 |