SENSEX 85,400 CE traded across 12 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹462.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹204 | ₹204 | ₹204 | ₹204 | 20 | 0 |
| 30 Jan 2026 | ₹123.15 | ₹135.55 | ₹107.95 | ₹123.1 | 1,280 | 560 |
| 1 Feb 2026 | ₹147.6 | ₹207.85 | ₹57.2 | ₹59.35 | 5,400 | 2,400 |
| 2 Feb 2026 | ₹38.35 | ₹39.45 | ₹38.25 | ₹38.25 | 440 | 2,200 |
| 3 Feb 2026 | ₹220 | ₹462.55 | ₹198 | ₹218.4 | 27,260 | 3,040 |
| 4 Feb 2026 | ₹206.15 | ₹206.15 | ₹107 | ₹139 | 33,920 | 11,100 |
| 5 Feb 2026 | ₹130 | ₹130 | ₹60.65 | ₹71 | 1,49,440 | 29,960 |
| 6 Feb 2026 | ₹67 | ₹67.05 | ₹30.3 | ₹53 | 12,16,180 | 35,820 |
| 9 Feb 2026 | ₹70 | ₹88.5 | ₹39.05 | ₹49.75 | 26,26,340 | 1,20,060 |
| 10 Feb 2026 | ₹49.75 | ₹56.8 | ₹16.95 | ₹19.2 | 38,17,100 | 3,30,800 |
| 11 Feb 2026 | ₹17.95 | ₹24.1 | ₹9.5 | ₹10.5 | 88,33,400 | 4,76,680 |
| 12 Feb 2026 | ₹7.55 | ₹7.55 | ₹0.05 | ₹0.05 | 2,46,64,860 | 4,36,760 |