SENSEX 94,600 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2.35 | ₹2.65 | ₹2.35 | ₹2.65 | 440 | 120 |
| 6 Feb 2026 | ₹2.7 | ₹4.3 | ₹2.7 | ₹3.45 | 2,680 | 620 |
| 9 Feb 2026 | ₹3 | ₹4.85 | ₹2.55 | ₹3.05 | 1,760 | 760 |
| 10 Feb 2026 | ₹2.9 | ₹3.15 | ₹1.15 | ₹1.15 | 4,880 | 2,280 |
| 11 Feb 2026 | ₹1 | ₹1.3 | ₹0.65 | ₹1.05 | 2,720 | 1,540 |
| 12 Feb 2026 | ₹0.95 | ₹1.85 | ₹0.05 | ₹0.05 | 15,800 | 1,660 |