SENSEX 86,300 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹48.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹35 | ₹48.15 | ₹28.25 | ₹37 | 63,400 | 30,260 |
| 6 Feb 2026 | ₹37.2 | ₹37.2 | ₹18.3 | ₹27.95 | 6,13,420 | 54,420 |
| 9 Feb 2026 | ₹30 | ₹32.85 | ₹14.35 | ₹21.8 | 8,07,220 | 55,920 |
| 10 Feb 2026 | ₹22 | ₹22 | ₹5.9 | ₹6.8 | 10,69,620 | 1,44,500 |
| 11 Feb 2026 | ₹6.4 | ₹6.75 | ₹3.8 | ₹4.2 | 49,74,000 | 4,67,360 |
| 12 Feb 2026 | ₹3.55 | ₹3.85 | ₹0.05 | ₹0.05 | 1,07,04,620 | 3,28,980 |