SENSEX 76,800 PE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹21.2 | ₹21.4 | ₹21.2 | ₹21.2 | 100 | 0 |
| 5 Feb 2026 | ₹10 | ₹11.25 | ₹10 | ₹11 | 500 | 460 |
| 6 Feb 2026 | ₹12 | ₹16.05 | ₹8.65 | ₹14.75 | 95,920 | 13,300 |
| 9 Feb 2026 | ₹15.45 | ₹15.9 | ₹6.15 | ₹15 | 2,03,800 | 10,320 |
| 10 Feb 2026 | ₹15.45 | ₹15.45 | ₹1.6 | ₹2.7 | 70,920 | 6,120 |
| 11 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.75 | ₹1.5 | 37,140 | 4,220 |
| 12 Feb 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 10,360 | 2,880 |