SENSEX 93,200 CE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 100 | 0 |
| 5 Feb 2026 | ₹5.4 | ₹5.4 | ₹5.35 | ₹5.35 | 40 | 120 |
| 6 Feb 2026 | ₹4.5 | ₹4.5 | ₹2.65 | ₹3.9 | 2,480 | 700 |
| 9 Feb 2026 | ₹3.9 | ₹4.4 | ₹2.5 | ₹3.05 | 3,020 | 380 |
| 10 Feb 2026 | ₹1.65 | ₹2.7 | ₹0.8 | ₹1.1 | 820 | 200 |
| 11 Feb 2026 | ₹1.4 | ₹2.2 | ₹0.9 | ₹1 | 6,540 | 1,780 |
| 12 Feb 2026 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 7,340 | 1,840 |