SENSEX 80,800 CE traded across 5 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,550.9 and a low of ₹785.8. Final close ₹2,973.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,228.15 | ₹1,466.6 | ₹820.5 | ₹892.85 | 2,280 | 580 |
| 2 Feb 2026 | ₹984.05 | ₹1,403.2 | ₹785.8 | ₹1,369.9 | 10,200 | 2,120 |
| 3 Feb 2026 | ₹3,000 | ₹3,550.9 | ₹2,983.3 | ₹3,160 | 580 | 1,740 |
| 5 Feb 2026 | ₹3,020.05 | ₹3,020.05 | ₹2,744.7 | ₹2,744.7 | 40 | 1,760 |
| 12 Feb 2026 | ₹3,017.1 | ₹3,027.45 | ₹2,948.9 | ₹2,973.65 | 1,380 | 1,740 |