SENSEX 73,100 PE — 12 Feb 2026 Expiry History

Name: SENSEX 73,100 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 73,100 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.7	₹8.4	₹3.7	₹6.5	1,200	100
9 Feb 2026	₹6.5	₹6.85	₹3.85	₹6.85	3,220	820
10 Feb 2026	₹6.4	₹6.4	₹1.45	₹1.75	5,220	1,160
11 Feb 2026	₹1.45	₹1.75	₹0.95	₹1.1	1,000	820
12 Feb 2026	₹1.7	₹1.7	₹0.05	₹0.05	23,880	280