SENSEX 80,100 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹938.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹261.7 | ₹310.4 | ₹207.8 | ₹229.45 | 3,660 | 1,140 |
| 1 Feb 2026 | ₹253.8 | ₹938.95 | ₹186.2 | ₹706.65 | 35,300 | 2,000 |
| 2 Feb 2026 | ₹789.15 | ₹850 | ₹266.55 | ₹270.75 | 16,800 | 3,700 |
| 3 Feb 2026 | ₹276.55 | ₹276.55 | ₹54.7 | ₹59.95 | 6,620 | 3,680 |
| 4 Feb 2026 | ₹59.65 | ₹61.45 | ₹32.75 | ₹35.95 | 1,580 | 4,220 |
| 5 Feb 2026 | ₹34 | ₹38.65 | ₹26.05 | ₹38.65 | 12,880 | 6,000 |
| 6 Feb 2026 | ₹33.75 | ₹40 | ₹27.4 | ₹37.05 | 6,25,680 | 38,820 |
| 9 Feb 2026 | ₹25 | ₹35.4 | ₹14.25 | ₹28.9 | 5,57,860 | 36,980 |
| 10 Feb 2026 | ₹23.8 | ₹23.8 | ₹4.9 | ₹6.8 | 3,66,900 | 46,900 |
| 11 Feb 2026 | ₹5.75 | ₹5.85 | ₹2.65 | ₹3.3 | 10,52,600 | 67,880 |
| 12 Feb 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 20,40,160 | 1,15,780 |