SENSEX 77,200 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹12.8 | ₹14.45 | ₹12.5 | ₹13.7 | 1,760 | 1,500 |
| 6 Feb 2026 | ₹13.2 | ₹18 | ₹10.3 | ₹16.4 | 50,860 | 3,240 |
| 9 Feb 2026 | ₹10.25 | ₹17.5 | ₹7 | ₹15.2 | 97,980 | 9,520 |
| 10 Feb 2026 | ₹11.05 | ₹11.05 | ₹2.2 | ₹3.1 | 69,360 | 6,060 |
| 11 Feb 2026 | ₹1.55 | ₹3.1 | ₹0.05 | ₹1.9 | 49,220 | 2,280 |
| 12 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 18,780 | 5,240 |