SENSEX 81,200 PE traded across 12 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,533.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹495.75 | ₹552.4 | ₹323.85 | ₹330 | 1,840 | 540 |
| 30 Jan 2026 | ₹462.4 | ₹546.2 | ₹397.45 | ₹418.9 | 6,120 | 3,080 |
| 1 Feb 2026 | ₹440.2 | ₹1,533.6 | ₹339.9 | ₹1,229.8 | 27,560 | 3,740 |
| 2 Feb 2026 | ₹1,157.75 | ₹1,225 | ₹539.85 | ₹545 | 27,480 | 6,260 |
| 3 Feb 2026 | ₹558.45 | ₹558.45 | ₹96 | ₹111.8 | 16,380 | 3,740 |
| 4 Feb 2026 | ₹111.15 | ₹117.85 | ₹55.95 | ₹75.65 | 16,080 | 6,700 |
| 5 Feb 2026 | ₹63.85 | ₹70 | ₹49.1 | ₹64.75 | 64,620 | 11,680 |
| 6 Feb 2026 | ₹70 | ₹72.4 | ₹44.55 | ₹58.85 | 10,46,700 | 68,220 |
| 9 Feb 2026 | ₹35.35 | ₹50 | ₹20 | ₹40.3 | 5,48,440 | 38,440 |
| 10 Feb 2026 | ₹31.95 | ₹31.95 | ₹8.2 | ₹11.15 | 11,76,360 | 2,61,060 |
| 11 Feb 2026 | ₹8.95 | ₹9 | ₹4.35 | ₹5.65 | 28,19,960 | 2,17,700 |
| 12 Feb 2026 | ₹2.1 | ₹2.85 | ₹0.05 | ₹0.05 | 70,82,240 | 1,70,220 |