SENSEX 83,700 PE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,647.55 and a low of ₹16.3. Final close ₹25.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹1,640 | ₹1,660 | ₹1,510 | ₹1,553.3 | 680 | 380 |
| 1 Feb 2026 | ₹1,550 | ₹2,647.55 | ₹1,388.05 | ₹2,184.75 | 5,440 | 3,960 |
| 3 Feb 2026 | ₹830 | ₹951.9 | ₹549 | ₹634.9 | 43,440 | 10,780 |
| 4 Feb 2026 | ₹740.95 | ₹789.85 | ₹441.2 | ₹548.9 | 1,85,440 | 22,300 |
| 5 Feb 2026 | ₹579.9 | ₹762.8 | ₹529 | ₹695 | 2,67,420 | 23,440 |
| 6 Feb 2026 | ₹795 | ₹912.8 | ₹497.55 | ₹513.5 | 15,01,220 | 71,680 |
| 9 Feb 2026 | ₹360.2 | ₹360.2 | ₹202.55 | ₹239.05 | 64,04,480 | 2,01,620 |
| 10 Feb 2026 | ₹198 | ₹209.2 | ₹86 | ₹101.9 | 50,80,340 | 3,68,120 |
| 11 Feb 2026 | ₹89 | ₹89 | ₹39.55 | ₹52.3 | 4,48,34,980 | 6,49,220 |
| 12 Feb 2026 | ₹59.7 | ₹156.7 | ₹16.3 | ₹25.1 | 88,56,45,880 | 43,04,780 |