SENSEX 86,700 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹19.4 | ₹26.8 | ₹12.4 | ₹23.65 | 3,06,140 | 10,040 |
| 9 Feb 2026 | ₹30 | ₹30 | ₹13.3 | ₹17.1 | 3,41,440 | 41,100 |
| 10 Feb 2026 | ₹14.5 | ₹15.95 | ₹4.4 | ₹5.1 | 11,01,120 | 1,28,260 |
| 11 Feb 2026 | ₹3.35 | ₹5.5 | ₹3.2 | ₹3.75 | 44,59,740 | 5,03,020 |
| 12 Feb 2026 | ₹2.3 | ₹2.95 | ₹0.05 | ₹0.05 | 75,40,280 | 1,86,080 |