SENSEX 84,800 CE traded across 12 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹379.15 | ₹379.15 | ₹153.6 | ₹201 | 600 | 40 |
| 30 Jan 2026 | ₹173.65 | ₹224.85 | ₹170.05 | ₹192.35 | 2,260 | 800 |
| 1 Feb 2026 | ₹222.45 | ₹260.6 | ₹72 | ₹77.95 | 3,560 | 800 |
| 2 Feb 2026 | ₹80.65 | ₹80.65 | ₹51.25 | ₹51.95 | 220 | 760 |
| 3 Feb 2026 | ₹200.05 | ₹555 | ₹200.05 | ₹362.15 | 22,620 | 5,180 |
| 4 Feb 2026 | ₹280.05 | ₹335.2 | ₹210.35 | ₹261.05 | 62,960 | 12,560 |
| 5 Feb 2026 | ₹205.05 | ₹226.65 | ₹112 | ₹120.95 | 2,53,060 | 53,740 |
| 6 Feb 2026 | ₹100 | ₹102.35 | ₹51.25 | ₹96.2 | 25,56,380 | 99,380 |
| 9 Feb 2026 | ₹134.5 | ₹192.3 | ₹100.95 | ₹116.4 | 45,70,220 | 1,84,740 |
| 10 Feb 2026 | ₹127.7 | ₹167.15 | ₹80 | ₹82.15 | 84,36,240 | 4,59,660 |
| 11 Feb 2026 | ₹96.35 | ₹116.05 | ₹32.5 | ₹36.9 | 5,45,47,320 | 11,96,800 |
| 12 Feb 2026 | ₹29.95 | ₹29.95 | ₹0.05 | ₹0.05 | 3,42,40,300 | 6,60,080 |