SENSEX 83,600 PE traded across 11 sessions from 13 Jan 2026 to 12 Feb 2026, with a life-high of ₹3,031.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 20 |
| 30 Jan 2026 | ₹1,590 | ₹1,777.35 | ₹1,450 | ₹1,510 | 880 | 360 |
| 1 Feb 2026 | ₹1,580.05 | ₹3,031.75 | ₹1,272.15 | ₹3,031.75 | 5,240 | 3,240 |
| 3 Feb 2026 | ₹825 | ₹895.1 | ₹510.45 | ₹591.95 | 26,020 | 5,040 |
| 4 Feb 2026 | ₹710.95 | ₹710.95 | ₹408.85 | ₹497.75 | 1,42,480 | 16,280 |
| 5 Feb 2026 | ₹519.95 | ₹703.4 | ₹480.15 | ₹639.8 | 4,06,060 | 40,740 |
| 6 Feb 2026 | ₹733.25 | ₹839.75 | ₹447.15 | ₹463.85 | 25,91,620 | 1,34,440 |
| 9 Feb 2026 | ₹352.25 | ₹352.25 | ₹176 | ₹211.1 | 59,65,840 | 1,91,260 |
| 10 Feb 2026 | ₹190 | ₹193.35 | ₹73.25 | ₹86 | 47,68,080 | 3,06,360 |
| 11 Feb 2026 | ₹72 | ₹72 | ₹33.35 | ₹41.6 | 3,43,76,080 | 7,53,340 |
| 12 Feb 2026 | ₹44 | ₹81.95 | ₹0.05 | ₹0.05 | 93,55,76,420 | 94,22,140 |