SENSEX 79,600 PE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹225.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹196.95 | ₹225.15 | ₹158.4 | ₹178.4 | 1,600 | 1,420 |
| 1 Feb 2026 | ₹194.95 | ₹194.95 | ₹144 | ₹148.7 | 1,540 | 1,000 |
| 2 Feb 2026 | ₹208.6 | ₹217.55 | ₹195.9 | ₹202.65 | 2,420 | 1,280 |
| 3 Feb 2026 | ₹212.2 | ₹212.2 | ₹115.1 | ₹115.1 | 180 | 1,440 |
| 5 Feb 2026 | ₹20.05 | ₹30.05 | ₹20.05 | ₹29.25 | 4,820 | 2,740 |
| 6 Feb 2026 | ₹26.95 | ₹33.9 | ₹22.25 | ₹31.1 | 2,00,320 | 5,680 |
| 9 Feb 2026 | ₹25 | ₹31.8 | ₹12.65 | ₹25.65 | 1,71,120 | 35,040 |
| 10 Feb 2026 | ₹19.65 | ₹20.75 | ₹4.2 | ₹5.75 | 2,15,120 | 17,260 |
| 11 Feb 2026 | ₹5.75 | ₹9.4 | ₹2.2 | ₹2.85 | 5,28,060 | 20,580 |
| 12 Feb 2026 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 5,09,600 | 27,220 |