SENSEX 81,100 CE traded across 8 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹3,275.85 and a low of ₹664.55. Final close ₹2,712.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹1,708.9 | ₹1,794.15 | ₹1,666 | ₹1,766 | 300 | 80 |
| 1 Feb 2026 | ₹1,526 | ₹1,526 | ₹709.95 | ₹778.05 | 13,400 | 4,080 |
| 2 Feb 2026 | ₹834.7 | ₹1,202.4 | ₹664.55 | ₹1,158.35 | 17,300 | 4,040 |
| 3 Feb 2026 | ₹2,659.9 | ₹3,275.85 | ₹2,500.05 | ₹2,857.2 | 1,760 | 3,020 |
| 5 Feb 2026 | ₹2,746.85 | ₹2,746.85 | ₹2,332.55 | ₹2,332.55 | 840 | 2,760 |
| 6 Feb 2026 | ₹2,236.85 | ₹2,292.6 | ₹2,016.8 | ₹2,132.9 | 1,100 | 3,120 |
| 9 Feb 2026 | ₹3,020.65 | ₹3,020.65 | ₹2,979.85 | ₹2,984.65 | 60 | 3,080 |
| 12 Feb 2026 | ₹2,815.6 | ₹2,815.6 | ₹2,650.7 | ₹2,712.1 | 1,280 | 2,600 |