SENSEX 72,300 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 220 | 0 |
| 6 Feb 2026 | ₹4.25 | ₹5.95 | ₹4.1 | ₹4.65 | 8,960 | 180 |
| 9 Feb 2026 | ₹4.9 | ₹6.7 | ₹3.35 | ₹6.7 | 5,140 | 800 |
| 10 Feb 2026 | ₹6.15 | ₹6.15 | ₹1 | ₹1.5 | 4,180 | 620 |
| 11 Feb 2026 | ₹1.45 | ₹1.85 | ₹0.85 | ₹1.4 | 11,460 | 7,980 |
| 12 Feb 2026 | ₹1.3 | ₹2 | ₹0.05 | ₹0.1 | 19,660 | 1,060 |