SENSEX 78,200 PE traded across 10 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹263.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹263.8 | ₹263.8 | ₹242.5 | ₹255.15 | 680 | 600 |
| 2 Feb 2026 | ₹251 | ₹251 | ₹85.8 | ₹85.9 | 3,300 | 1,240 |
| 3 Feb 2026 | ₹52 | ₹55 | ₹52 | ₹55 | 140 | 1,180 |
| 4 Feb 2026 | ₹50 | ₹53.9 | ₹19.5 | ₹19.5 | 1,440 | 1,640 |
| 5 Feb 2026 | ₹19 | ₹20.8 | ₹14.7 | ₹18.2 | 5,160 | 1,440 |
| 6 Feb 2026 | ₹16.95 | ₹23.1 | ₹12.2 | ₹22.05 | 1,03,220 | 7,000 |
| 9 Feb 2026 | ₹19.65 | ₹22.1 | ₹8.8 | ₹18.55 | 75,640 | 6,520 |
| 10 Feb 2026 | ₹12.75 | ₹12.8 | ₹3.05 | ₹3.65 | 89,440 | 9,740 |
| 11 Feb 2026 | ₹3.7 | ₹3.7 | ₹1.45 | ₹1.45 | 5,14,940 | 73,720 |
| 12 Feb 2026 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 4,89,380 | 21,580 |