SENSEX 95,300 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2.35 | ₹4 | ₹2.35 | ₹3.85 | 1,000 | 340 |
| 6 Feb 2026 | ₹2.55 | ₹4.95 | ₹2.55 | ₹2.55 | 26,220 | 6,620 |
| 9 Feb 2026 | ₹3.65 | ₹4.7 | ₹2.25 | ₹3.6 | 2,66,720 | 65,500 |
| 10 Feb 2026 | ₹3.6 | ₹3.6 | ₹0.9 | ₹0.9 | 3,91,220 | 52,420 |
| 11 Feb 2026 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.8 | 6,77,640 | 83,160 |
| 12 Feb 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 11,82,920 | 1,99,040 |