SENSEX 76,700 PE traded across 7 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹103.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹103.7 | ₹103.7 | ₹103.7 | ₹103.7 | 200 | 100 |
| 5 Feb 2026 | ₹12 | ₹13.6 | ₹12 | ₹13.6 | 540 | 200 |
| 6 Feb 2026 | ₹11 | ₹15.35 | ₹9.3 | ₹14.7 | 16,840 | 1,920 |
| 9 Feb 2026 | ₹8 | ₹15.65 | ₹6.45 | ₹14.3 | 1,35,340 | 6,240 |
| 10 Feb 2026 | ₹9.9 | ₹10.9 | ₹2.05 | ₹2.2 | 47,620 | 3,820 |
| 11 Feb 2026 | ₹1.4 | ₹2.8 | ₹1.35 | ₹1.85 | 38,340 | 7,700 |
| 12 Feb 2026 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 17,420 | 6,520 |