SENSEX 91,700 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹3.5 | ₹4.95 | ₹3.35 | ₹3.35 | 540 | 200 |
| 9 Feb 2026 | ₹10 | ₹10 | ₹2.95 | ₹4.85 | 1,940 | 520 |
| 10 Feb 2026 | ₹2.25 | ₹3.35 | ₹1.3 | ₹1.5 | 420 | 500 |
| 11 Feb 2026 | ₹1.1 | ₹2.4 | ₹0.8 | ₹1.1 | 22,020 | 9,160 |
| 12 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 17,080 | 2,880 |