SENSEX 91,900 CE traded across 6 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹5.55 | ₹5.55 | ₹1.6 | ₹1.6 | 200 | 0 |
| 6 Feb 2026 | ₹3.8 | ₹5.1 | ₹2.85 | ₹4 | 2,400 | 600 |
| 9 Feb 2026 | ₹4 | ₹5.35 | ₹2.45 | ₹4.65 | 10,860 | 1,180 |
| 10 Feb 2026 | ₹3 | ₹3.25 | ₹1.25 | ₹1.45 | 3,640 | 860 |
| 11 Feb 2026 | ₹1.7 | ₹2 | ₹0.9 | ₹1 | 21,920 | 1,340 |
| 12 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.25 | 6,540 | 940 |