SENSEX 90,200 CE — 12 Feb 2026 Expiry History

Name: SENSEX 90,200 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 90,200 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹4.9	₹6.8	₹3.45	₹5.6	3,480	120
9 Feb 2026	₹5.5	₹5.9	₹3.95	₹5.4	7,140	540
10 Feb 2026	₹3.95	₹4.1	₹1.75	₹1.75	3,520	820
11 Feb 2026	₹1.25	₹2.1	₹1.05	₹1.6	8,300	1,800
12 Feb 2026	₹0.65	₹1.55	₹0.05	₹0.1	20,560	2,420