SENSEX 81,800 CE traded across 12 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,624.45 and a low of ₹411.2. Final close ₹1,871.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,509.45 | ₹1,509.45 | ₹1,337.25 | ₹1,470 | 340 | 280 |
| 29 Jan 2026 | ₹1,199.15 | ₹1,506.75 | ₹1,193.25 | ₹1,506.75 | 200 | 340 |
| 30 Jan 2026 | ₹1,240.6 | ₹1,410 | ₹1,150 | ₹1,356.5 | 2,340 | 780 |
| 1 Feb 2026 | ₹1,360 | ₹1,420 | ₹455 | ₹484.95 | 12,760 | 2,300 |
| 2 Feb 2026 | ₹527.85 | ₹774.9 | ₹411.2 | ₹740.5 | 18,040 | 4,000 |
| 3 Feb 2026 | ₹1,800 | ₹2,624.45 | ₹840.5 | ₹2,225.8 | 2,900 | 2,220 |
| 4 Feb 2026 | ₹2,250.25 | ₹2,250.25 | ₹2,250.25 | ₹2,250.25 | 40 | 2,220 |
| 5 Feb 2026 | ₹2,052.15 | ₹2,089.45 | ₹1,670 | ₹1,680 | 4,780 | 5,500 |
| 6 Feb 2026 | ₹1,650 | ₹1,822.75 | ₹1,316.1 | ₹1,822.75 | 10,460 | 5,320 |
| 9 Feb 2026 | ₹2,306.45 | ₹2,309.2 | ₹2,200 | ₹2,298.6 | 640 | 5,200 |
| 10 Feb 2026 | ₹2,491.2 | ₹2,500.95 | ₹2,491.2 | ₹2,500.95 | 60 | 5,200 |
| 12 Feb 2026 | ₹2,151.25 | ₹2,151.25 | ₹1,799.6 | ₹1,871.8 | 4,960 | 3,020 |