SENSEX 81,800 CE — 12 Feb 2026 Expiry History
SENSEX 81,800 CE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,509.45 and a low of ₹1,150. Final close ₹1,356.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹1,509.45 | ₹1,509.45 | ₹1,337.25 | ₹1,470 | 340 | 280 |
| 29 Jan 2026 | ₹1,199.15 | ₹1,506.75 | ₹1,193.25 | ₹1,506.75 | 200 | 340 |
| 30 Jan 2026 | ₹1,240.6 | ₹1,410 | ₹1,150 | ₹1,356.5 | 2,340 | 780 |