SENSEX 93,400 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹2.55 | ₹4.4 | ₹1.3 | ₹2.55 | 3,220 | 360 |
| 9 Feb 2026 | ₹3.45 | ₹9.8 | ₹2.5 | ₹4.45 | 14,260 | 660 |
| 10 Feb 2026 | ₹3.25 | ₹3.3 | ₹0.8 | ₹1 | 1,040 | 660 |
| 11 Feb 2026 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1.15 | 3,760 | 1,480 |
| 12 Feb 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,180 | 1,360 |