SENSEX 93,300 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹4.9 and a low of ₹0.65. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 220 | 0 |
| 6 Feb 2026 | ₹3.6 | ₹4.5 | ₹3 | ₹3.1 | 6,280 | 1,640 |
| 9 Feb 2026 | ₹3.35 | ₹4.9 | ₹2.4 | ₹4.9 | 4,580 | 1,260 |
| 10 Feb 2026 | ₹2.05 | ₹2.75 | ₹1.35 | ₹1.45 | 1,920 | 560 |
| 11 Feb 2026 | ₹1.6 | ₹1.75 | ₹0.7 | ₹1.2 | 2,340 | 1,000 |
| 12 Feb 2026 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.65 | 1,220 | 740 |