SENSEX 74,600 PE — 12 Feb 2026 Expiry History

Name: SENSEX 74,600 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 74,600 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.95 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹5.4	₹9.4	₹5.4	₹9.4	2,700	460
9 Feb 2026	₹6.05	₹9.95	₹4.3	₹9.9	6,140	600
10 Feb 2026	₹7.7	₹7.7	₹1.2	₹1.65	7,820	1,140
11 Feb 2026	₹1.65	₹2	₹0.95	₹1.85	10,480	5,580
12 Feb 2026	₹1.85	₹1.85	₹0.1	₹0.1	3,040	3,840