SENSEX 72,100 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 220 | 0 |
| 6 Feb 2026 | ₹4.3 | ₹7.45 | ₹4.1 | ₹5.25 | 28,840 | 9,520 |
| 9 Feb 2026 | ₹6 | ₹6.65 | ₹3.15 | ₹6.55 | 23,620 | 4,860 |
| 10 Feb 2026 | ₹5.9 | ₹6.2 | ₹0.9 | ₹1.1 | 36,140 | 11,060 |
| 11 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.4 | 13,060 | 8,900 |
| 12 Feb 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 18,720 | 5,980 |