SENSEX 80,400 CE — 12 Feb 2026 Expiry History

Name: SENSEX 80,400 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 80,400 CE traded across 4 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,958.7 and a low of ₹995.85. Final close ₹3,369.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹1,254.55	₹1,678.7	₹1,107	₹1,107	580	340
2 Feb 2026	₹1,162.7	₹1,734.5	₹995.85	₹1,700	6,900	2,460
3 Feb 2026	₹3,705.7	₹3,958.7	₹3,474.35	₹3,525	480	2,560
12 Feb 2026	₹3,509.2	₹3,564.25	₹3,339.95	₹3,369.9	1,820	2,500