SENSEX 84,100 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹975.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹265.65 | ₹370.55 | ₹264.95 | ₹315.25 | 4,420 | 480 |
| 1 Feb 2026 | ₹297.75 | ₹440.85 | ₹120.6 | ₹127.7 | 20,780 | 2,280 |
| 2 Feb 2026 | ₹137.2 | ₹138.6 | ₹76.7 | ₹102.4 | 5,680 | 2,260 |
| 3 Feb 2026 | ₹124.65 | ₹975.5 | ₹124.65 | ₹597.3 | 39,120 | 6,280 |
| 4 Feb 2026 | ₹468.3 | ₹611.3 | ₹426.25 | ₹496 | 44,900 | 9,860 |
| 5 Feb 2026 | ₹422.35 | ₹446.4 | ₹247.85 | ₹250 | 2,52,540 | 55,840 |
| 6 Feb 2026 | ₹214.95 | ₹241.6 | ₹117.6 | ₹230.4 | 47,19,140 | 1,29,120 |
| 9 Feb 2026 | ₹306.45 | ₹463.2 | ₹306.45 | ₹341.25 | 1,69,40,120 | 4,24,360 |
| 10 Feb 2026 | ₹399.95 | ₹545 | ₹342.15 | ₹362.55 | 76,85,640 | 2,25,800 |
| 11 Feb 2026 | ₹443.05 | ₹477.4 | ₹234.05 | ₹266 | 3,33,05,460 | 4,12,360 |
| 12 Feb 2026 | ₹264.6 | ₹264.6 | ₹0.05 | ₹0.05 | 25,12,98,600 | 11,22,520 |