SENSEX 81,500 CE traded across 17 sessions from 21 Jan 2026 to 12 Feb 2026, with a life-high of ₹3,003.6 and a low of ₹508. Final close ₹2,177.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,680.75 | ₹1,686 | ₹1,593.7 | ₹1,614.6 | 460 | 420 |
| 22 Jan 2026 | ₹1,703.45 | ₹1,793.2 | ₹1,671.15 | ₹1,768.2 | 800 | 860 |
| 23 Jan 2026 | ₹1,827.95 | ₹1,980.05 | ₹1,354.95 | ₹1,415 | 1,940 | 620 |
| 27 Jan 2026 | ₹1,400 | ₹1,653.65 | ₹1,240.25 | ₹1,640.9 | 7,460 | 1,500 |
| 28 Jan 2026 | ₹1,573.7 | ₹1,862.95 | ₹1,375 | ₹1,695 | 1,540 | 780 |
| 29 Jan 2026 | ₹1,281 | ₹1,829.9 | ₹1,255.2 | ₹1,770.8 | 2,140 | 360 |
| 30 Jan 2026 | ₹1,523.35 | ₹1,621.85 | ₹1,379.55 | ₹1,518.25 | 3,660 | 1,900 |
| 1 Feb 2026 | ₹1,470.25 | ₹1,793.35 | ₹542.4 | ₹597 | 89,920 | 24,100 |
| 2 Feb 2026 | ₹619.05 | ₹957.4 | ₹508 | ₹910.05 | 1,41,040 | 48,680 |
| 3 Feb 2026 | ₹2,999.95 | ₹2,999.95 | ₹1,359.85 | ₹2,484.35 | 32,860 | 37,600 |
| 4 Feb 2026 | ₹2,200 | ₹2,589 | ₹2,200 | ₹2,426.8 | 6,520 | 38,180 |
| 5 Feb 2026 | ₹2,352.95 | ₹2,352.95 | ₹1,909.75 | ₹1,955 | 5,460 | 39,100 |
| 6 Feb 2026 | ₹1,818 | ₹2,125.95 | ₹1,589.1 | ₹2,103.15 | 9,540 | 39,240 |
| 9 Feb 2026 | ₹2,580 | ₹2,677.1 | ₹2,490.3 | ₹2,585.85 | 2,240 | 39,480 |
| 10 Feb 2026 | ₹3,003.6 | ₹3,003.6 | ₹2,717 | ₹2,775 | 1,140 | 38,980 |
| 11 Feb 2026 | ₹2,850.2 | ₹2,882 | ₹2,661.6 | ₹2,738.45 | 2,140 | 37,700 |
| 12 Feb 2026 | ₹2,450 | ₹2,474.85 | ₹2,080.8 | ₹2,177.9 | 4,120 | 34,880 |