SENSEX 81,500 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,980.05 and a low of ₹1,240.25. Final close ₹1,518.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,680.75 | ₹1,686 | ₹1,593.7 | ₹1,614.6 | 460 | 420 |
| 22 Jan 2026 | ₹1,703.45 | ₹1,793.2 | ₹1,671.15 | ₹1,768.2 | 800 | 860 |
| 23 Jan 2026 | ₹1,827.95 | ₹1,980.05 | ₹1,354.95 | ₹1,415 | 1,940 | 620 |
| 27 Jan 2026 | ₹1,400 | ₹1,653.65 | ₹1,240.25 | ₹1,640.9 | 7,460 | 1,500 |
| 28 Jan 2026 | ₹1,573.7 | ₹1,862.95 | ₹1,375 | ₹1,695 | 1,540 | 780 |
| 29 Jan 2026 | ₹1,281 | ₹1,829.9 | ₹1,255.2 | ₹1,770.8 | 2,140 | 360 |
| 30 Jan 2026 | ₹1,523.35 | ₹1,621.85 | ₹1,379.55 | ₹1,518.25 | 3,660 | 1,900 |