SENSEX 82,500 PE traded across 16 sessions from 22 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,739.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹966.2 | ₹967.1 | ₹841.6 | ₹870.45 | 640 | 600 |
| 23 Jan 2026 | ₹937.95 | ₹1,399.7 | ₹937.95 | ₹1,382 | 980 | 940 |
| 27 Jan 2026 | ₹1,358.35 | ₹1,502.1 | ₹1,250.8 | ₹1,495 | 500 | 880 |
| 28 Jan 2026 | ₹961.5 | ₹1,142.75 | ₹847.65 | ₹877.65 | 4,820 | 1,380 |
| 29 Jan 2026 | ₹994.1 | ₹1,208 | ₹691.55 | ₹718.45 | 11,280 | 2,340 |
| 30 Jan 2026 | ₹967.9 | ₹1,150 | ₹804.35 | ₹874.35 | 87,240 | 44,400 |
| 1 Feb 2026 | ₹914 | ₹2,739.3 | ₹719.15 | ₹2,111.85 | 1,21,040 | 56,320 |
| 2 Feb 2026 | ₹2,542.85 | ₹2,542.85 | ₹1,150.05 | ₹1,173.05 | 13,100 | 53,640 |
| 3 Feb 2026 | ₹1,183.45 | ₹1,183.45 | ₹227.3 | ₹262.75 | 1,18,180 | 48,360 |
| 4 Feb 2026 | ₹300 | ₹332 | ₹151.2 | ₹201 | 3,22,500 | 75,260 |
| 5 Feb 2026 | ₹177.2 | ₹248.05 | ₹166.95 | ₹216.5 | 9,10,120 | 1,60,960 |
| 6 Feb 2026 | ₹223.75 | ₹289.2 | ₹134.05 | ₹144.65 | 1,11,57,340 | 3,79,480 |
| 9 Feb 2026 | ₹86.95 | ₹87.45 | ₹48.3 | ₹73 | 41,27,520 | 4,85,780 |
| 10 Feb 2026 | ₹50 | ₹57.8 | ₹19.45 | ₹22.9 | 43,50,260 | 8,50,440 |
| 11 Feb 2026 | ₹20.15 | ₹20.15 | ₹9.9 | ₹11.65 | 1,11,68,080 | 14,16,080 |
| 12 Feb 2026 | ₹6.75 | ₹6.75 | ₹0.05 | ₹0.05 | 3,98,97,140 | 17,79,280 |