SENSEX 82,500 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,502.1 and a low of ₹691.55. Final close ₹874.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹966.2 | ₹967.1 | ₹841.6 | ₹870.45 | 640 | 600 |
| 23 Jan 2026 | ₹937.95 | ₹1,399.7 | ₹937.95 | ₹1,382 | 980 | 940 |
| 27 Jan 2026 | ₹1,358.35 | ₹1,502.1 | ₹1,250.8 | ₹1,495 | 500 | 880 |
| 28 Jan 2026 | ₹961.5 | ₹1,142.75 | ₹847.65 | ₹877.65 | 4,820 | 1,380 |
| 29 Jan 2026 | ₹994.1 | ₹1,208 | ₹691.55 | ₹718.45 | 11,280 | 2,340 |
| 30 Jan 2026 | ₹967.9 | ₹1,150 | ₹804.35 | ₹874.35 | 87,240 | 44,400 |