SENSEX 82,200 CE — 12 Feb 2026 Expiry History
SENSEX 82,200 CE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,340.75 and a low of ₹930.6. Final close ₹1,085.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹968.95 | ₹1,036.45 | ₹968.95 | ₹990.6 | 820 | 780 |
| 29 Jan 2026 | ₹950 | ₹1,340.75 | ₹950 | ₹1,272.9 | 2,260 | 1,540 |
| 30 Jan 2026 | ₹1,067.6 | ₹1,185.9 | ₹930.6 | ₹1,085.55 | 10,700 | 2,940 |