SENSEX 82,200 CE traded across 13 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,284.7 and a low of ₹312.45. Final close ₹1,476.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹968.95 | ₹1,036.45 | ₹968.95 | ₹990.6 | 820 | 780 |
| 29 Jan 2026 | ₹950 | ₹1,340.75 | ₹950 | ₹1,272.9 | 2,260 | 1,540 |
| 30 Jan 2026 | ₹1,067.6 | ₹1,185.9 | ₹930.6 | ₹1,085.55 | 10,700 | 2,940 |
| 1 Feb 2026 | ₹989.45 | ₹1,352.9 | ₹350 | ₹387 | 26,100 | 3,220 |
| 2 Feb 2026 | ₹418 | ₹585.05 | ₹312.45 | ₹543.3 | 16,500 | 5,320 |
| 3 Feb 2026 | ₹1,600 | ₹2,284.7 | ₹953.25 | ₹1,875 | 5,100 | 1,280 |
| 4 Feb 2026 | ₹1,886.4 | ₹1,991.85 | ₹1,645.9 | ₹1,827.7 | 840 | 1,280 |
| 5 Feb 2026 | ₹1,720.7 | ₹1,732.6 | ₹1,336.75 | ₹1,340 | 2,840 | 3,020 |
| 6 Feb 2026 | ₹1,216 | ₹1,480 | ₹980 | ₹1,480 | 23,560 | 5,200 |
| 9 Feb 2026 | ₹1,989.15 | ₹1,999.95 | ₹1,840.7 | ₹1,909.05 | 2,280 | 3,920 |
| 10 Feb 2026 | ₹2,172.05 | ₹2,241.05 | ₹2,050 | ₹2,164.8 | 560 | 3,860 |
| 11 Feb 2026 | ₹2,073.5 | ₹2,136.9 | ₹2,011.2 | ₹2,031.15 | 3,840 | 2,400 |
| 12 Feb 2026 | ₹1,536 | ₹1,595 | ₹1,372.45 | ₹1,476.35 | 1,220 | 2,020 |