SENSEX 85,600 PE — 12 Feb 2026 Expiry History

Name: SENSEX 85,600 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 85,600 PE traded across 4 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹2,105 and a low of ₹1,136.9. Final close ₹1,899.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹2,105	₹2,105	₹2,105	₹2,105	120	0
10 Feb 2026	₹1,383.15	₹1,411.25	₹1,174.4	₹1,344.05	10,860	1,780
11 Feb 2026	₹1,163.15	₹1,392.5	₹1,136.9	₹1,378	4,360	1,780
12 Feb 2026	₹1,720	₹1,899.8	₹1,720	₹1,899.8	1,020	1,640