SENSEX 91,800 CE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹8 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 100 | 0 |
| 5 Feb 2026 | ₹8 | ₹8 | ₹3.05 | ₹3.05 | 40 | 100 |
| 6 Feb 2026 | ₹3.65 | ₹5.05 | ₹3.05 | ₹3.1 | 3,420 | 1,000 |
| 9 Feb 2026 | ₹3.2 | ₹5.05 | ₹3.05 | ₹5.05 | 3,380 | 1,360 |
| 10 Feb 2026 | ₹3.35 | ₹3.35 | ₹1.1 | ₹1.45 | 2,780 | 1,360 |
| 11 Feb 2026 | ₹1.2 | ₹1.95 | ₹0.85 | ₹1.2 | 8,280 | 1,000 |
| 12 Feb 2026 | ₹1.75 | ₹1.75 | ₹0.15 | ₹0.35 | 15,780 | 1,340 |