SENSEX 94,000 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹2.4 | ₹3.95 | ₹2.35 | ₹2.6 | 2,180 | 340 |
| 9 Feb 2026 | ₹2.95 | ₹15 | ₹2.5 | ₹4.05 | 78,160 | 35,140 |
| 10 Feb 2026 | ₹4.6 | ₹4.6 | ₹0.9 | ₹0.95 | 1,54,800 | 10,340 |
| 11 Feb 2026 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.85 | 48,440 | 27,080 |
| 12 Feb 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 2,45,160 | 45,300 |