SENSEX 79,500 PE — 12 Feb 2026 Expiry History
SENSEX 79,500 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹238.9 and a low of ₹106.85. Final close ₹161.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹238.9 | ₹238.9 | ₹165.3 | ₹165.3 | 720 | 700 |
| 29 Jan 2026 | ₹176.1 | ₹205.3 | ₹106.85 | ₹127.65 | 1,200 | 740 |
| 30 Jan 2026 | ₹172 | ₹227.7 | ₹141.25 | ₹161.95 | 5,460 | 1,680 |