SENSEX 79,500 PE traded across 13 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹656.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹238.9 | ₹238.9 | ₹165.3 | ₹165.3 | 720 | 700 |
| 29 Jan 2026 | ₹176.1 | ₹205.3 | ₹106.85 | ₹127.65 | 1,200 | 740 |
| 30 Jan 2026 | ₹172 | ₹227.7 | ₹141.25 | ₹161.95 | 5,460 | 1,680 |
| 1 Feb 2026 | ₹144.95 | ₹656.9 | ₹119.65 | ₹510.3 | 58,580 | 12,180 |
| 2 Feb 2026 | ₹469.9 | ₹500.35 | ₹181.55 | ₹181.55 | 75,200 | 30,220 |
| 3 Feb 2026 | ₹190 | ₹190 | ₹39.55 | ₹50 | 1,18,320 | 28,200 |
| 4 Feb 2026 | ₹51 | ₹51.75 | ₹23.85 | ₹40.05 | 1,16,320 | 33,460 |
| 5 Feb 2026 | ₹28.35 | ₹30.25 | ₹21.75 | ₹26.95 | 2,67,300 | 62,160 |
| 6 Feb 2026 | ₹25.95 | ₹32.6 | ₹21.2 | ₹30 | 16,71,800 | 1,62,740 |
| 9 Feb 2026 | ₹24.65 | ₹30.65 | ₹12.3 | ₹24.8 | 20,49,600 | 2,05,640 |
| 10 Feb 2026 | ₹18.65 | ₹18.7 | ₹3.85 | ₹5.1 | 25,86,520 | 3,36,240 |
| 11 Feb 2026 | ₹4.35 | ₹4.85 | ₹2 | ₹2.65 | 35,26,700 | 2,94,040 |
| 12 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 62,58,560 | 1,15,160 |