SENSEX 85,300 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹2,197.35 and a low of ₹845. Final close ₹1,628.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,460 | ₹1,700.1 | ₹1,380 | ₹1,642.25 | 8,340 | 4,160 |
| 4 Feb 2026 | ₹1,662.55 | ₹1,800 | ₹1,426.15 | ₹1,472.05 | 3,780 | 2,780 |
| 5 Feb 2026 | ₹1,652.9 | ₹1,973.1 | ₹1,652.9 | ₹1,973.1 | 80 | 2,820 |
| 6 Feb 2026 | ₹2,197.35 | ₹2,197.35 | ₹1,981.25 | ₹1,981.25 | 60 | 2,820 |
| 9 Feb 2026 | ₹1,329.4 | ₹1,378 | ₹1,209.05 | ₹1,306 | 14,300 | 4,420 |
| 10 Feb 2026 | ₹1,147.1 | ₹1,147.1 | ₹882.85 | ₹1,072.3 | 30,840 | 5,920 |
| 11 Feb 2026 | ₹935.25 | ₹1,162.45 | ₹845 | ₹1,075.65 | 60,600 | 3,080 |
| 12 Feb 2026 | ₹1,211.65 | ₹1,730.05 | ₹1,211.65 | ₹1,628.35 | 5,060 | 1,480 |