SENSEX 72,600 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹9 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 220 | 0 |
| 6 Feb 2026 | ₹4.55 | ₹7.1 | ₹4.05 | ₹6.6 | 3,220 | 360 |
| 9 Feb 2026 | ₹5.7 | ₹7 | ₹3.25 | ₹7 | 7,460 | 1,080 |
| 10 Feb 2026 | ₹6.25 | ₹9 | ₹1.25 | ₹1.95 | 23,080 | 10,960 |
| 11 Feb 2026 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.2 | 2,680 | 11,680 |
| 12 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.15 | ₹0.3 | 32,740 | 7,300 |