SENSEX 81,600 PE traded across 14 sessions from 27 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,968.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹975.65 | ₹1,064.7 | ₹676.6 | ₹676.6 | 1,120 | 600 |
| 28 Jan 2026 | ₹602.45 | ₹700 | ₹532.4 | ₹544.4 | 3,280 | 1,100 |
| 29 Jan 2026 | ₹435.8 | ₹442.3 | ₹435.8 | ₹438.65 | 440 | 1,100 |
| 30 Jan 2026 | ₹568.85 | ₹731.55 | ₹486.15 | ₹513.25 | 8,520 | 1,540 |
| 1 Feb 2026 | ₹558.25 | ₹1,968.35 | ₹427.45 | ₹1,520.55 | 26,260 | 3,220 |
| 2 Feb 2026 | ₹1,359.8 | ₹1,460.25 | ₹683.05 | ₹702.3 | 13,140 | 4,760 |
| 3 Feb 2026 | ₹705.05 | ₹705.05 | ₹122.35 | ₹137.1 | 16,620 | 3,620 |
| 4 Feb 2026 | ₹135 | ₹141.2 | ₹74.25 | ₹100.55 | 11,020 | 5,280 |
| 5 Feb 2026 | ₹92.1 | ₹99.95 | ₹68.85 | ₹90.85 | 81,840 | 11,920 |
| 6 Feb 2026 | ₹101.05 | ₹104.8 | ₹58.95 | ₹72.1 | 19,17,780 | 77,540 |
| 9 Feb 2026 | ₹72.1 | ₹75 | ₹24.6 | ₹47.25 | 9,15,500 | 1,01,280 |
| 10 Feb 2026 | ₹44.85 | ₹44.85 | ₹10.9 | ₹13.8 | 11,58,580 | 1,82,260 |
| 11 Feb 2026 | ₹8.55 | ₹9.95 | ₹5.75 | ₹6.5 | 36,76,980 | 2,25,300 |
| 12 Feb 2026 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 96,77,500 | 2,01,880 |