SENSEX 81,600 PE — 12 Feb 2026 Expiry History

Name: SENSEX 81,600 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 81,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,064.7 and a low of ₹435.8. Final close ₹513.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹975.65	₹1,064.7	₹676.6	₹676.6	1,120	600
28 Jan 2026	₹602.45	₹700	₹532.4	₹544.4	3,280	1,100
29 Jan 2026	₹435.8	₹442.3	₹435.8	₹438.65	440	1,100
30 Jan 2026	₹568.85	₹731.55	₹486.15	₹513.25	8,520	1,540